| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:56 PM | 0.2200 | 0 |
| 2024-09-05 | 7:36:55 PM | 0.2200 | 0 |
| 2024-09-05 | 5:36:37 PM | 0.2300 | 0 |
| 2024-09-05 | 3:36:52 PM | 0.2300 | 0 |
| 2024-09-05 | 1:35:51 PM | 0.2300 | 0 |
| 2024-09-05 | 11:36:50 AM | 0.2300 | 0 |
| 2024-09-05 | 9:36:03 AM | 0.2300 | 0 |
| 2024-09-05 | 8:01:43 AM | 0.2300 | 0 |
| 2024-09-04 | 9:36:18 PM | 0.2400 | 0 |
| 2024-09-04 | 7:36:26 PM | 0.2400 | 0 |
| 2024-09-04 | 5:36:10 PM | 0.2400 | 0 |
| 2024-09-04 | 3:37:01 PM | 0.2300 | 0 |
| 2024-09-04 | 1:35:24 PM | 0.2300 | 0 |