| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:53:26 PM | 3.560 | 0 |
| 2024-08-30 | 4:53:51 PM | 3.750 | 0 |
| 2024-08-30 | 1:53:47 PM | 3.790 | 0 |
| 2024-08-30 | 10:21:22 AM | 3.680 | 0 |
| 2024-08-29 | 7:53:29 PM | 3.620 | 0 |
| 2024-08-29 | 4:54:56 PM | 3.850 | 0 |
| 2024-08-29 | 1:54:24 PM | 3.780 | 0 |
| 2024-08-29 | 10:22:12 AM | 3.750 | 0 |
| 2024-08-28 | 7:52:07 PM | 3.450 | 0 |
| 2024-08-28 | 4:55:06 PM | 3.670 | 0 |
| 2024-08-28 | 1:52:56 PM | 3.760 | 0 |
| 2024-08-28 | 10:20:38 AM | 3.810 | 0 |
| 2024-08-27 | 7:52:27 PM | 3.450 | 0 |