| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 21:39:48 | 15.490 | 0 |
| 03/10/2024 | 20:35:18 | 15.490 | 0 |
| 03/10/2024 | 19:34:52 | 15.490 | 0 |
| 03/10/2024 | 18:24:45 | 15.530 | 0 |
| 03/10/2024 | 17:09:30 | 15.540 | 0 |
| 03/10/2024 | 15:53:52 | 15.500 | 0 |
| 03/10/2024 | 15:08:44 | 15.700 | 0 |
| 03/10/2024 | 14:39:00 | 15.650 | 0 |
| 03/10/2024 | 13:23:27 | 15.790 | 0 |
| 03/10/2024 | 12:21:19 | 15.720 | 0 |
| 03/10/2024 | 11:11:00 | 15.700 | 0 |
| 03/10/2024 | 11:09:39 | 15.670 | 0 |
| 03/10/2024 | 9:53:16 | 15.620 | 0 |