| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:21:04 PM | 18.07 | 0 |
| 2024-11-01 | 1:15:39 PM | 18.07 | 0 |
| 2024-11-01 | 12:20:57 PM | 18.08 | 0 |
| 2024-11-01 | 11:16:33 AM | 18.07 | 0 |
| 2024-11-01 | 9:46:43 AM | 18.00 | 0 |
| 2024-10-31 | 6:19:16 PM | 17.80 | 0 |
| 2024-10-31 | 5:19:18 PM | 17.73 | 0 |
| 2024-10-31 | 4:24:26 PM | 17.63 | 0 |
| 2024-10-31 | 3:17:09 PM | 17.91 | 0 |
| 2024-10-31 | 2:23:45 PM | 17.85 | 0 |
| 2024-10-31 | 1:16:44 PM | 17.77 | 0 |
| 2024-10-31 | 12:22:26 PM | 17.83 | 0 |
| 2024-10-31 | 11:16:34 AM | 17.84 | 0 |