| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:16 PM | 70.780 | 0 |
| 2024-11-12 | 9:23:45 PM | 70.760 | 0 |
| 2024-11-12 | 8:19:41 PM | 70.630 | 0 |
| 2024-11-12 | 7:14:58 PM | 70.420 | 0 |
| 2024-11-12 | 6:09:05 PM | 70.420 | 0 |
| 2024-11-12 | 4:56:16 PM | 70.760 | 0 |
| 2024-11-12 | 3:57:53 PM | 71.470 | 0 |
| 2024-11-12 | 3:47:54 PM | 71.390 | 0 |
| 2024-11-12 | 2:38:52 PM | 71.780 | 0 |
| 2024-11-12 | 1:26:20 PM | 71.920 | 0 |
| 2024-11-12 | 12:10:08 PM | 71.990 | 0 |
| 2024-11-12 | 11:05:42 AM | 72.140 | 0 |
| 2024-11-12 | 9:51:39 AM | 72.570 | 0 |