| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:28 AM | 5.370 | 0 |
| 2024-07-29 | 9:50:33 PM | 5.410 | 0 |
| 2024-07-29 | 9:15:52 PM | 5.400 | 0 |
| 2024-07-29 | 8:14:42 PM | 5.410 | 0 |
| 2024-07-29 | 7:04:19 PM | 5.410 | 0 |
| 2024-07-29 | 5:49:55 PM | 5.410 | 0 |
| 2024-07-29 | 4:47:54 PM | 5.400 | 0 |
| 2024-07-29 | 3:47:38 PM | 5.420 | 0 |
| 2024-07-29 | 2:31:30 PM | 5.450 | 0 |
| 2024-07-29 | 1:20:31 PM | 5.490 | 0 |
| 2024-07-29 | 12:07:33 PM | 5.500 | 0 |
| 2024-07-29 | 11:06:20 AM | 5.490 | 0 |
| 2024-07-29 | 9:54:56 AM | 5.500 | 0 |