| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:58:22 PM | 24.26 | 0 |
| 2024-08-09 | 7:57:42 PM | 24.24 | 0 |
| 2024-08-09 | 4:44:34 PM | 24.46 | 0 |
| 2024-08-09 | 10:38:16 AM | 24.63 | 0 |
| 2024-08-08 | 10:38:49 AM | 23.13 | 0 |
| 2024-08-07 | 9:51:33 PM | 23.51 | 0 |
| 2024-08-07 | 7:52:57 PM | 23.67 | 0 |
| 2024-08-07 | 4:23:37 PM | 24.50 | 0 |
| 2024-08-07 | 10:33:27 AM | 25.08 | 0 |
| 2024-08-06 | 9:58:58 PM | 24.83 | 0 |
| 2024-08-06 | 8:59:23 PM | 25.46 | 0 |
| 2024-08-06 | 4:29:43 PM | 25.55 | 0 |
| 2024-08-06 | 10:34:15 AM | 24.62 | 0 |