| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:04:51 AM | 5.66 | 0 |
| 2024-10-18 | 8:03:43 AM | 5.62 | 0 |
| 2024-10-17 | 9:05:37 PM | 5.64 | 0 |
| 2024-10-17 | 8:05:45 PM | 5.68 | 0 |
| 2024-10-17 | 7:05:10 PM | 5.72 | 0 |
| 2024-10-17 | 6:03:11 PM | 5.70 | 0 |
| 2024-10-17 | 5:06:47 PM | 5.76 | 0 |
| 2024-10-17 | 4:09:11 PM | 5.69 | 0 |
| 2024-10-17 | 3:32:43 PM | 5.88 | 0 |
| 2024-10-17 | 2:09:28 PM | 5.73 | 0 |
| 2024-10-17 | 1:06:21 PM | 5.77 | 0 |
| 2024-10-17 | 12:07:20 PM | 5.77 | 0 |
| 2024-10-17 | 11:08:22 AM | 5.87 | 0 |