| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:40 PM | 2.35 | - |
| 2024-07-24 | 9:54:40 PM | 2.35 | - |
| 2024-07-24 | 9:51:40 PM | 2.35 | - |
| 2024-07-24 | 9:48:39 PM | 2.35 | - |
| 2024-07-24 | 9:45:39 PM | 2.35 | - |
| 2024-07-24 | 9:42:39 PM | 2.35 | - |
| 2024-07-24 | 9:39:39 PM | 2.35 | - |
| 2024-07-24 | 9:36:39 PM | 2.35 | - |
| 2024-07-24 | 9:33:39 PM | 2.35 | - |
| 2024-07-24 | 9:30:38 PM | 2.35 | - |
| 2024-07-24 | 9:27:38 PM | 2.35 | - |
| 2024-07-24 | 9:24:38 PM | 2.35 | - |