| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:48 PM | 1.110 | 0 |
| 2024-07-24 | 1:20:54 PM | 1.110 | 0 |
| 2024-07-24 | 12:20:51 PM | 1.090 | 0 |
| 2024-07-24 | 11:20:45 AM | 1.090 | 0 |
| 2024-07-24 | 10:20:42 AM | 1.120 | 0 |
| 2024-07-24 | 9:20:44 AM | 1.130 | 0 |
| 2024-07-24 | 8:20:40 AM | 1.140 | 0 |
| 2024-07-23 | 9:20:21 PM | 1.170 | 0 |
| 2024-07-23 | 8:20:41 PM | 1.170 | 0 |
| 2024-07-23 | 7:20:20 PM | 1.120 | 0 |
| 2024-07-23 | 6:20:50 PM | 1.140 | 0 |
| 2024-07-23 | 5:20:53 PM | 1.150 | 0 |
| 2024-07-23 | 4:20:59 PM | 1.150 | 0 |