| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:00:35 PM | 1.400 | 0 |
| 2024-11-14 | 7:35:34 PM | 1.400 | 0 |
| 2024-11-14 | 7:00:57 PM | 1.400 | 0 |
| 2024-11-14 | 6:35:24 PM | 1.390 | 0 |
| 2024-11-14 | 6:00:39 PM | 1.380 | 0 |
| 2024-11-14 | 5:50:28 PM | 1.390 | 0 |
| 2024-11-14 | 5:42:18 PM | 1.390 | 0 |
| 2024-11-14 | 5:20:45 PM | 1.390 | 0 |
| 2024-11-14 | 5:01:07 PM | 1.380 | 0 |
| 2024-11-14 | 4:51:06 PM | 1.380 | 0 |
| 2024-11-14 | 4:35:23 PM | 1.380 | 0 |
| 2024-11-14 | 4:20:51 PM | 1.380 | 0 |
| 2024-11-14 | 4:00:42 PM | 1.410 | 0 |