| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:52 AM | 5.220 | 0 |
| 2024-10-09 | 9:20:58 AM | 5.250 | 0 |
| 2024-10-09 | 8:20:53 AM | 5.220 | 0 |
| 2024-10-08 | 9:20:31 PM | 5.210 | 0 |
| 2024-10-08 | 8:20:51 PM | 5.210 | 0 |
| 2024-10-08 | 7:20:29 PM | 5.210 | 0 |
| 2024-10-08 | 6:21:07 PM | 5.210 | 0 |
| 2024-10-08 | 5:21:02 PM | 5.190 | 0 |
| 2024-10-08 | 4:21:16 PM | 5.140 | 0 |
| 2024-10-08 | 3:21:09 PM | 5.130 | 0 |
| 2024-10-08 | 2:20:55 PM | 5.120 | 0 |
| 2024-10-08 | 1:21:02 PM | 5.150 | 0 |
| 2024-10-08 | 12:20:58 PM | 5.140 | 0 |