| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:35:08 PM | 2.430 | 0 |
| 2024-11-01 | 2:04:46 PM | 2.430 | 0 |
| 2024-11-01 | 1:35:24 PM | 2.480 | 0 |
| 2024-11-01 | 1:08:37 PM | 2.480 | 0 |
| 2024-11-01 | 12:35:23 PM | 2.480 | 0 |
| 2024-11-01 | 12:05:02 PM | 2.480 | 0 |
| 2024-11-01 | 11:35:18 AM | 2.480 | 0 |
| 2024-11-01 | 11:04:07 AM | 2.480 | 0 |
| 2024-11-01 | 10:35:31 AM | 2.490 | 0 |
| 2024-11-01 | 10:05:04 AM | 2.480 | 0 |
| 2024-11-01 | 9:34:46 AM | 2.480 | 0 |
| 2024-11-01 | 9:05:02 AM | 2.420 | 0 |
| 2024-11-01 | 8:34:38 AM | 2.280 | 0 |