| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:47 | 0.960 | 0 |
| 05/07/2024 | 18:49:12 | 0.920 | 0 |
| 05/07/2024 | 13:53:01 | 0.970 | 0 |
| 05/07/2024 | 13:50:39 | 0.970 | 0 |
| 05/07/2024 | 12:31:50 | 0.960 | 0 |
| 05/07/2024 | 08:44:42 | 0.970 | 0 |
| 04/07/2024 | 21:56:47 | 0.960 | 0 |
| 04/07/2024 | 19:51:22 | 0.960 | 0 |
| 04/07/2024 | 14:13:24 | 0.960 | 0 |
| 04/07/2024 | 13:19:11 | 0.970 | 0 |
| 04/07/2024 | 08:43:43 | 0.950 | 0 |
| 03/07/2024 | 21:58:21 | 0.950 | 0 |
| 03/07/2024 | 19:46:30 | 0.950 | 0 |