| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:05:21 PM | 5.82 | 0 |
| 2024-11-14 | 1:05:14 PM | 5.86 | 0 |
| 2024-11-14 | 12:05:15 PM | 5.86 | 0 |
| 2024-11-14 | 11:05:36 AM | 5.80 | 0 |
| 2024-11-14 | 8:10:56 AM | 5.85 | 0 |
| 2024-11-13 | 6:09:32 PM | 5.87 | 0 |
| 2024-11-13 | 5:06:00 PM | 5.88 | 0 |
| 2024-11-13 | 4:06:37 PM | 5.72 | 0 |
| 2024-11-13 | 3:05:26 PM | 5.73 | 0 |
| 2024-11-13 | 2:06:49 PM | 5.74 | 0 |
| 2024-11-13 | 1:06:06 PM | 5.75 | 0 |
| 2024-11-13 | 12:07:50 PM | 5.71 | 0 |
| 2024-11-13 | 11:06:25 AM | 5.73 | 0 |