| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:13:13 PM | 10.23 | 0 |
| 2024-10-10 | 1:09:15 PM | 10.23 | 0 |
| 2024-10-10 | 12:04:26 PM | 10.23 | 0 |
| 2024-10-09 | 6:09:09 PM | 10.21 | 0 |
| 2024-10-09 | 5:04:51 PM | 10.18 | 0 |
| 2024-10-09 | 4:05:10 PM | 10.24 | 0 |
| 2024-10-09 | 3:04:34 PM | 10.25 | 0 |
| 2024-10-09 | 2:04:53 PM | 10.25 | 0 |
| 2024-10-09 | 1:04:50 PM | 10.25 | 0 |
| 2024-10-09 | 12:04:59 PM | 10.22 | 0 |
| 2024-10-09 | 11:05:10 AM | 10.22 | 0 |
| 2024-10-09 | 8:10:02 AM | 10.17 | 0 |