| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:37:30 AM | 34.890 | 0 |
| 2024-08-01 | 9:37:38 AM | 34.940 | 0 |
| 2024-08-01 | 8:01:45 AM | 34.980 | 0 |
| 2024-07-31 | 9:35:57 PM | 34.500 | 0 |
| 2024-07-31 | 7:35:30 PM | 33.360 | 0 |
| 2024-07-31 | 5:35:35 PM | 33.580 | 0 |
| 2024-07-31 | 3:35:26 PM | 33.880 | 0 |
| 2024-07-31 | 1:35:03 PM | 33.520 | 0 |
| 2024-07-31 | 11:35:53 AM | 34.160 | 0 |
| 2024-07-31 | 9:36:36 AM | 34.000 | 0 |
| 2024-07-31 | 8:02:11 AM | 33.900 | 0 |
| 2024-07-30 | 9:37:27 PM | 33.600 | 0 |
| 2024-07-30 | 7:36:20 PM | 33.160 | 0 |