| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:30 | 0.9100 | 0 |
| 05/07/2024 | 19:35:20 | 0.9100 | 0 |
| 05/07/2024 | 17:35:21 | 0.9100 | 0 |
| 05/07/2024 | 15:35:34 | 0.9000 | 0 |
| 05/07/2024 | 13:36:12 | 0.9000 | 0 |
| 05/07/2024 | 11:35:37 | 0.9000 | 0 |
| 05/07/2024 | 09:36:59 | 0.9100 | 0 |
| 05/07/2024 | 08:01:59 | 0.9100 | 0 |
| 04/07/2024 | 21:37:12 | 0.9100 | 0 |
| 04/07/2024 | 17:35:10 | 0.9100 | 0 |