| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |
| 10/5/2024 | 1:03:59 PM | 2.06 | - |