| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:50:28 PM | 1.830 | 0 |
| 2024-07-25 | 3:35:23 PM | 1.840 | 0 |
| 2024-07-25 | 3:21:06 PM | 1.660 | 0 |
| 2024-07-25 | 3:00:28 PM | 1.660 | 0 |
| 2024-07-25 | 2:51:02 PM | 1.660 | 0 |
| 2024-07-25 | 2:35:21 PM | 1.660 | 0 |
| 2024-07-25 | 2:20:39 PM | 1.660 | 0 |
| 2024-07-25 | 2:00:31 PM | 1.670 | 0 |
| 2024-07-25 | 1:50:58 PM | 1.670 | 0 |
| 2024-07-25 | 1:35:26 PM | 1.670 | 0 |
| 2024-07-25 | 1:20:17 PM | 1.670 | 0 |
| 2024-07-25 | 1:00:48 PM | 1.660 | 0 |
| 2024-07-25 | 12:51:02 PM | 1.680 | 0 |