| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:45 AM | 7.550 | 0 |
| 2024-07-31 | 8:20:41 AM | 7.560 | 0 |
| 2024-07-30 | 9:20:24 PM | 7.520 | 0 |
| 2024-07-30 | 8:20:39 PM | 7.530 | 0 |
| 2024-07-30 | 7:20:23 PM | 7.510 | 0 |
| 2024-07-30 | 6:20:52 PM | 7.510 | 0 |
| 2024-07-30 | 5:20:52 PM | 7.550 | 0 |
| 2024-07-30 | 4:21:07 PM | 7.580 | 0 |
| 2024-07-30 | 3:20:59 PM | 7.580 | 0 |
| 2024-07-30 | 2:20:55 PM | 7.530 | 0 |
| 2024-07-30 | 1:20:52 PM | 7.500 | 0 |
| 2024-07-30 | 12:20:50 PM | 7.490 | 0 |
| 2024-07-30 | 11:20:53 AM | 7.480 | 0 |