| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 7.450 | 0 |
| 2024-08-01 | 8:20:42 PM | 7.440 | 0 |
| 2024-08-01 | 7:20:23 PM | 7.450 | 0 |
| 2024-08-01 | 6:20:52 PM | 7.480 | 0 |
| 2024-08-01 | 5:20:59 PM | 7.480 | 0 |
| 2024-08-01 | 4:21:03 PM | 7.620 | 0 |
| 2024-08-01 | 3:21:10 PM | 7.740 | 0 |
| 2024-08-01 | 2:20:55 PM | 7.760 | 0 |
| 2024-08-01 | 1:20:54 PM | 7.780 | 0 |
| 2024-08-01 | 12:20:54 PM | 7.770 | 0 |
| 2024-08-01 | 11:20:54 AM | 7.710 | 0 |
| 2024-08-01 | 10:20:47 AM | 7.700 | 0 |
| 2024-08-01 | 9:20:44 AM | 7.750 | 0 |