| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:46:45 | 12.250 | 0 |
| 18/10/2024 | 21:14:55 | 12.270 | 0 |
| 18/10/2024 | 20:04:57 | 12.280 | 0 |
| 18/10/2024 | 18:58:23 | 12.280 | 0 |
| 18/10/2024 | 17:44:11 | 12.260 | 0 |
| 18/10/2024 | 16:31:13 | 12.270 | 0 |
| 18/10/2024 | 15:20:27 | 12.310 | 0 |
| 18/10/2024 | 14:14:37 | 12.320 | 0 |
| 18/10/2024 | 13:14:12 | 12.300 | 0 |
| 18/10/2024 | 12:08:32 | 12.290 | 0 |
| 18/10/2024 | 10:55:46 | 12.190 | 0 |
| 18/10/2024 | 09:50:14 | 12.140 | 0 |
| 18/10/2024 | 09:46:54 | 12.130 | 0 |