| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:47:02 PM | 2.890 | 0 |
| 2024-08-02 | 9:08:40 PM | 2.910 | 0 |
| 2024-08-02 | 6:51:07 PM | 2.910 | 0 |
| 2024-08-02 | 5:49:04 PM | 2.880 | 0 |
| 2024-08-02 | 5:22:01 PM | 2.880 | 0 |
| 2024-08-02 | 5:10:02 PM | 2.880 | 0 |
| 2024-08-02 | 4:41:11 PM | 2.900 | 0 |
| 2024-08-02 | 4:22:58 PM | 2.900 | 0 |
| 2024-08-02 | 3:31:47 PM | 2.940 | 0 |
| 2024-08-02 | 2:23:20 PM | 2.970 | 0 |
| 2024-08-02 | 1:14:16 PM | 2.970 | 0 |
| 2024-08-02 | 12:04:23 PM | 2.950 | 0 |
| 2024-08-02 | 10:51:19 AM | 2.970 | 0 |