| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:13:25 PM | 5.82 | 0 |
| 2024-06-26 | 5:13:05 PM | 5.85 | 0 |
| 2024-06-26 | 4:14:23 PM | 5.83 | 0 |
| 2024-06-26 | 3:07:40 PM | 5.76 | 0 |
| 2024-06-26 | 2:09:28 PM | 5.85 | 0 |
| 2024-06-26 | 1:11:38 PM | 5.86 | 0 |
| 2024-06-26 | 12:20:35 PM | 5.86 | 0 |
| 2024-06-26 | 11:21:11 AM | 5.91 | 0 |
| 2024-06-25 | 6:15:50 PM | 5.69 | 0 |
| 2024-06-25 | 5:14:35 PM | 5.68 | 0 |
| 2024-06-25 | 4:14:15 PM | 5.62 | 0 |
| 2024-06-25 | 3:09:41 PM | 5.59 | 0 |
| 2024-06-25 | 2:15:24 PM | 5.57 | 0 |