| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:18:03 PM | 7.80 | 0 |
| 2024-10-10 | 12:29:25 PM | 7.81 | 0 |
| 2024-10-10 | 11:23:56 AM | 7.76 | 0 |
| 2024-10-09 | 6:17:12 PM | 7.88 | 0 |
| 2024-10-09 | 5:15:07 PM | 7.93 | 0 |
| 2024-10-09 | 4:17:27 PM | 7.91 | 0 |
| 2024-10-09 | 3:09:41 PM | 7.87 | 0 |
| 2024-10-09 | 2:18:47 PM | 7.89 | 0 |
| 2024-10-09 | 1:13:56 PM | 7.90 | 0 |
| 2024-10-09 | 12:17:07 PM | 7.88 | 0 |
| 2024-10-09 | 11:14:30 AM | 7.82 | 0 |
| 2024-10-09 | 9:27:08 AM | 7.79 | 0 |
| 2024-10-08 | 6:15:31 PM | 7.76 | 0 |