| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:41 PM | 0.300 | 0 |
| 2024-08-29 | 4:20:32 PM | 0.300 | 0 |
| 2024-08-29 | 4:00:31 PM | 0.300 | 0 |
| 2024-08-29 | 3:51:04 PM | 0.300 | 0 |
| 2024-08-29 | 3:35:19 PM | 0.300 | 0 |
| 2024-08-29 | 3:20:28 PM | 0.300 | 0 |
| 2024-08-29 | 3:01:03 PM | 0.310 | 0 |
| 2024-08-29 | 2:50:37 PM | 0.310 | 0 |
| 2024-08-29 | 2:35:23 PM | 0.310 | 0 |
| 2024-08-29 | 2:20:23 PM | 0.310 | 0 |
| 2024-08-29 | 2:00:42 PM | 0.310 | 0 |
| 2024-08-29 | 1:51:02 PM | 0.310 | 0 |
| 2024-08-29 | 1:35:53 PM | 0.310 | 0 |