| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:20:52 AM | 8.280 | 0 |
| 10/9/2024 | 9:20:58 AM | 8.280 | 0 |
| 10/9/2024 | 8:20:54 AM | 8.230 | 0 |
| 10/8/2024 | 9:20:31 PM | 8.230 | 0 |
| 10/8/2024 | 8:20:51 PM | 8.230 | 0 |
| 10/8/2024 | 7:20:30 PM | 8.230 | 0 |
| 10/8/2024 | 6:21:08 PM | 8.250 | 0 |
| 10/8/2024 | 5:21:01 PM | 8.320 | 0 |
| 10/8/2024 | 4:21:15 PM | 8.320 | 0 |
| 10/8/2024 | 3:21:12 PM | 8.310 | 0 |
| 10/8/2024 | 2:20:55 PM | 8.310 | 0 |
| 10/8/2024 | 1:21:02 PM | 8.330 | 0 |