| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 08:20:41 | 9,160 | 0 |
| 09.07.2024 | 21:20:22 | 9,160 | 0 |
| 09.07.2024 | 20:20:41 | 9,160 | 0 |
| 09.07.2024 | 19:20:22 | 9,160 | 0 |
| 09.07.2024 | 18:20:51 | 9,160 | 0 |
| 09.07.2024 | 17:20:49 | 9,210 | 0 |
| 09.07.2024 | 16:21:00 | 9,220 | 0 |
| 09.07.2024 | 15:20:57 | 9,220 | 0 |
| 09.07.2024 | 14:20:54 | 9,230 | 0 |
| 09.07.2024 | 13:20:55 | 9,230 | 0 |
| 09.07.2024 | 12:20:50 | 9,240 | 0 |
| 09.07.2024 | 11:20:52 | 9,240 | 0 |
| 09.07.2024 | 10:20:41 | 9,250 | 0 |