| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:42 AM | 8.940 | 0 |
| 2024-11-14 | 9:20:23 PM | 8.960 | 0 |
| 2024-11-14 | 8:20:37 PM | 8.960 | 0 |
| 2024-11-14 | 7:20:13 PM | 8.960 | 0 |
| 2024-11-14 | 6:20:53 PM | 8.960 | 0 |
| 2024-11-14 | 5:21:03 PM | 8.990 | 0 |
| 2024-11-14 | 4:21:01 PM | 8.990 | 0 |
| 2024-11-14 | 3:20:57 PM | 8.970 | 0 |
| 2024-11-14 | 2:20:58 PM | 8.960 | 0 |
| 2024-11-14 | 1:20:53 PM | 8.960 | 0 |
| 2024-11-14 | 12:20:52 PM | 8.940 | 0 |
| 2024-11-14 | 11:20:49 AM | 8.950 | 0 |
| 2024-11-14 | 10:20:40 AM | 8.920 | 0 |