| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:45:27 AM | 7.040 | 0 |
| 2024-08-13 | 8:47:46 AM | 6.990 | 0 |
| 2024-08-12 | 9:48:41 PM | 7.010 | 0 |
| 2024-08-12 | 9:25:00 PM | 7.010 | 0 |
| 2024-08-12 | 8:22:45 PM | 7.010 | 0 |
| 2024-08-12 | 7:09:01 PM | 7.010 | 0 |
| 2024-08-12 | 6:00:33 PM | 7.010 | 0 |
| 2024-08-12 | 4:46:54 PM | 7.040 | 0 |
| 2024-08-12 | 3:35:16 PM | 7.040 | 0 |
| 2024-08-12 | 2:31:19 PM | 7.040 | 0 |
| 2024-08-12 | 1:20:29 PM | 7.040 | 0 |
| 2024-08-12 | 12:05:45 PM | 7.040 | 0 |
| 2024-08-12 | 10:55:26 AM | 7.040 | 0 |