| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:38:53 PM | 0.700 | 0 |
| 2024-09-10 | 5:34:18 PM | 0.710 | 0 |
| 2024-09-10 | 4:32:03 PM | 0.710 | 0 |
| 2024-09-10 | 4:22:38 PM | 0.700 | 0 |
| 2024-09-10 | 3:28:32 PM | 0.720 | 0 |
| 2024-09-10 | 2:13:23 PM | 0.730 | 0 |
| 2024-09-10 | 1:12:27 PM | 0.730 | 0 |
| 2024-09-10 | 12:07:12 PM | 0.730 | 0 |
| 2024-09-10 | 11:06:27 AM | 0.720 | 0 |
| 2024-09-10 | 9:57:19 AM | 0.730 | 0 |
| 2024-09-10 | 8:46:58 AM | 0.710 | 0 |
| 2024-09-09 | 9:47:06 PM | 0.720 | 0 |
| 2024-09-09 | 9:23:08 PM | 0.720 | 0 |