| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 11:00:44 AM | 3.010 | 0 |
| 2024-10-02 | 10:39:19 AM | 3.000 | 0 |
| 2024-10-02 | 9:56:47 AM | 2.960 | 0 |
| 2024-10-02 | 8:56:48 AM | 2.920 | 0 |
| 2024-10-01 | 9:41:45 PM | 2.950 | 0 |
| 2024-10-01 | 8:46:39 PM | 2.960 | 0 |
| 2024-10-01 | 7:41:24 PM | 2.960 | 0 |
| 2024-10-01 | 6:38:48 PM | 2.950 | 0 |
| 2024-10-01 | 5:30:08 PM | 2.930 | 0 |
| 2024-10-01 | 4:24:44 PM | 2.910 | 0 |
| 2024-10-01 | 3:50:12 PM | 2.900 | 0 |
| 2024-10-01 | 3:23:30 PM | 2.800 | 0 |
| 2024-10-01 | 2:19:19 PM | 2.800 | 0 |