| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:06:52 | 3,110 | 0 |
| 03.10.2024 | 20:00:01 | 3,100 | 0 |
| 03.10.2024 | 18:52:02 | 3,100 | 0 |
| 03.10.2024 | 17:39:55 | 3,060 | 0 |
| 03.10.2024 | 16:28:53 | 3,080 | 0 |
| 03.10.2024 | 15:21:57 | 3,020 | 0 |
| 03.10.2024 | 14:57:57 | 3,020 | 0 |
| 03.10.2024 | 14:17:24 | 3,010 | 0 |
| 03.10.2024 | 13:11:45 | 3,010 | 0 |
| 03.10.2024 | 11:59:13 | 3,010 | 0 |
| 03.10.2024 | 11:00:06 | 3,000 | 0 |
| 03.10.2024 | 10:52:52 | 3,000 | 0 |
| 03.10.2024 | 09:51:36 | 2,970 | 0 |