| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:08:51 PM | 4.85 | 0 |
| 2024-11-07 | 1:12:33 PM | 4.84 | 0 |
| 2024-11-07 | 12:08:16 PM | 4.82 | 0 |
| 2024-11-07 | 11:08:12 AM | 4.81 | 0 |
| 2024-11-07 | 8:38:22 AM | 4.77 | 0 |
| 2024-11-06 | 6:12:00 PM | 4.76 | 0 |
| 2024-11-06 | 5:08:34 PM | 4.77 | 0 |
| 2024-11-06 | 4:08:24 PM | 4.78 | 0 |
| 2024-11-06 | 3:07:04 PM | 4.77 | 0 |
| 2024-11-06 | 2:09:03 PM | 4.86 | 0 |
| 2024-11-06 | 1:08:12 PM | 4.86 | 0 |
| 2024-11-06 | 12:08:52 PM | 4.92 | 0 |
| 2024-11-06 | 11:08:25 AM | 4.95 | 0 |