| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:47:21 PM | 12.27 | 0 |
| 2024-11-13 | 8:48:14 PM | 12.20 | 0 |
| 2024-11-13 | 7:48:07 PM | 12.26 | 0 |
| 2024-11-13 | 6:48:17 PM | 12.31 | 0 |
| 2024-11-13 | 5:51:39 PM | 12.27 | 0 |
| 2024-11-13 | 3:58:07 PM | 12.06 | 0 |
| 2024-11-13 | 2:39:43 PM | 12.27 | 0 |
| 2024-11-13 | 12:01:50 PM | 12.17 | 0 |
| 2024-11-13 | 9:20:32 AM | 12.23 | 0 |
| 2024-11-12 | 9:41:32 PM | 12.13 | 0 |
| 2024-11-12 | 8:41:28 PM | 12.16 | 0 |
| 2024-11-12 | 7:41:48 PM | 12.11 | 0 |
| 2024-11-12 | 6:41:39 PM | 12.08 | 0 |