| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:20:32 AM | 5.41 | 0 |
| 2024-11-12 | 6:15:04 PM | 5.49 | 0 |
| 2024-11-12 | 5:16:25 PM | 5.56 | 0 |
| 2024-11-12 | 4:18:27 PM | 5.53 | 0 |
| 2024-11-12 | 3:09:05 PM | 5.61 | 0 |
| 2024-11-12 | 2:16:14 PM | 5.62 | 0 |
| 2024-11-12 | 12:13:29 PM | 5.58 | 0 |
| 2024-11-12 | 11:15:28 AM | 5.56 | 0 |
| 2024-11-12 | 9:20:14 AM | 5.53 | 0 |
| 2024-11-11 | 6:13:49 PM | 5.59 | 0 |
| 2024-11-11 | 5:12:46 PM | 5.60 | 0 |
| 2024-11-11 | 4:14:00 PM | 5.60 | 0 |
| 2024-11-11 | 3:08:29 PM | 5.69 | 0 |