| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 1:16:54 PM | 8.37 | 0 |
| 2024-07-17 | 12:15:59 PM | 8.39 | 0 |
| 2024-07-17 | 11:13:01 AM | 8.40 | 0 |
| 2024-07-17 | 9:45:03 AM | 8.37 | 0 |
| 2024-07-16 | 6:16:32 PM | 8.32 | 0 |
| 2024-07-16 | 5:14:56 PM | 8.37 | 0 |
| 2024-07-16 | 4:15:49 PM | 8.36 | 0 |
| 2024-07-16 | 3:14:23 PM | 8.37 | 0 |
| 2024-07-16 | 2:19:43 PM | 8.36 | 0 |
| 2024-07-16 | 1:17:42 PM | 8.36 | 0 |
| 2024-07-16 | 12:18:05 PM | 8.37 | 0 |
| 2024-07-16 | 11:13:08 AM | 8.45 | 0 |
| 2024-07-16 | 9:48:53 AM | 8.38 | 0 |