| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 2:19:33 PM | 9.42 | 0 |
| 2024-09-16 | 1:14:00 PM | 9.43 | 0 |
| 2024-09-16 | 12:17:03 PM | 9.43 | 0 |
| 2024-09-16 | 11:14:10 AM | 9.41 | 0 |
| 2024-09-16 | 9:33:41 AM | 9.43 | 0 |
| 2024-09-13 | 6:16:59 PM | 9.39 | 0 |
| 2024-09-13 | 5:17:38 PM | 9.42 | 0 |
| 2024-09-13 | 4:19:40 PM | 9.42 | 0 |
| 2024-09-13 | 3:09:35 PM | 9.42 | 0 |
| 2024-09-13 | 2:17:59 PM | 9.43 | 0 |
| 2024-09-13 | 1:13:48 PM | 9.42 | 0 |
| 2024-09-13 | 12:16:36 PM | 9.42 | 0 |
| 2024-09-13 | 11:14:23 AM | 9.44 | 0 |