| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 7:43:39 PM | 14.24 | 0 |
| 10/10/2024 | 6:44:01 PM | 14.21 | 0 |
| 10/10/2024 | 5:46:05 PM | 14.23 | 0 |
| 10/10/2024 | 4:46:52 PM | 14.20 | 0 |
| 10/10/2024 | 3:47:13 PM | 14.00 | 0 |
| 10/10/2024 | 2:45:00 PM | 14.13 | 0 |
| 10/10/2024 | 1:50:57 PM | 14.31 | 0 |
| 10/10/2024 | 1:27:36 PM | 14.24 | 0 |
| 10/10/2024 | 11:48:47 AM | 14.25 | 0 |
| 10/9/2024 | 9:44:05 PM | 14.37 | 0 |
| 10/9/2024 | 8:44:08 PM | 14.32 | 0 |
| 10/9/2024 | 7:44:01 PM | 14.33 | 0 |
| 10/9/2024 | 6:44:14 PM | 14.34 | 0 |