| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:40 PM | 13.31 | 0 |
| 2024-11-14 | 6:36:39 PM | 13.25 | 0 |
| 2024-11-14 | 5:38:28 PM | 13.21 | 0 |
| 2024-11-14 | 4:38:26 PM | 13.27 | 0 |
| 2024-11-14 | 2:48:50 PM | 13.27 | 0 |
| 2024-11-14 | 1:48:15 PM | 13.20 | 0 |
| 2024-11-14 | 11:46:44 AM | 13.18 | 0 |
| 2024-11-14 | 8:58:44 AM | 12.96 | 0 |
| 2024-11-13 | 9:46:31 PM | 13.02 | 0 |
| 2024-11-13 | 8:46:42 PM | 12.92 | 0 |
| 2024-11-13 | 7:46:25 PM | 13.01 | 0 |
| 2024-11-13 | 6:46:39 PM | 12.97 | 0 |
| 2024-11-13 | 5:47:34 PM | 13.02 | 0 |