| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:39 PM | 14.47 | 0 |
| 2024-10-10 | 6:44:01 PM | 14.44 | 0 |
| 2024-10-10 | 5:46:05 PM | 14.46 | 0 |
| 2024-10-10 | 4:46:52 PM | 14.43 | 0 |
| 2024-10-10 | 3:47:13 PM | 14.22 | 0 |
| 2024-10-10 | 2:45:00 PM | 14.36 | 0 |
| 2024-10-10 | 1:50:57 PM | 14.54 | 0 |
| 2024-10-10 | 1:27:36 PM | 14.47 | 0 |
| 2024-10-10 | 11:48:47 AM | 14.48 | 0 |
| 2024-10-09 | 9:44:05 PM | 14.60 | 0 |
| 2024-10-09 | 8:44:08 PM | 14.55 | 0 |
| 2024-10-09 | 7:44:01 PM | 14.56 | 0 |
| 2024-10-09 | 6:44:15 PM | 14.56 | 0 |