| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:43:06 PM | 2.50 | 0 |
| 2024-11-06 | 6:43:16 PM | 2.40 | 0 |
| 2024-11-06 | 5:44:56 PM | 2.51 | 0 |
| 2024-11-06 | 4:44:54 PM | 2.54 | 0 |
| 2024-11-06 | 3:51:11 PM | 2.55 | 0 |
| 2024-11-06 | 2:46:42 PM | 2.66 | 0 |
| 2024-11-06 | 1:45:50 PM | 2.64 | 0 |
| 2024-11-06 | 11:44:01 AM | 2.53 | 0 |
| 2024-11-06 | 8:51:47 AM | 2.60 | 0 |
| 2024-11-05 | 9:38:28 PM | 2.57 | 0 |
| 2024-11-05 | 8:38:56 PM | 2.56 | 0 |
| 2024-11-05 | 7:38:57 PM | 2.56 | 0 |
| 2024-11-05 | 6:38:51 PM | 2.54 | 0 |