| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:34:57 PM | 0.360 | 0 |
| 2024-06-27 | 11:36:26 AM | 0.360 | 0 |
| 2024-06-27 | 8:26:20 AM | 0.340 | 0 |
| 2024-06-26 | 5:38:41 PM | 0.340 | 0 |
| 2024-06-26 | 4:35:00 PM | 0.370 | 0 |
| 2024-06-26 | 3:37:48 PM | 0.370 | 0 |
| 2024-06-26 | 2:34:59 PM | 0.370 | 0 |
| 2024-06-26 | 1:37:17 PM | 0.370 | 0 |
| 2024-06-26 | 12:34:59 PM | 0.370 | 0 |
| 2024-06-26 | 11:38:58 AM | 0.380 | 0 |
| 2024-06-26 | 11:22:26 AM | 0.370 | 0 |
| 2024-06-25 | 5:38:17 PM | 0.330 | 0 |
| 2024-06-25 | 4:34:58 PM | 0.350 | 0 |