| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:16:32 PM | 30.76 | - |
| 9/17/2024 | 8:16:28 PM | 30.77 | - |
| 9/17/2024 | 8:16:17 PM | 30.75 | - |
| 9/17/2024 | 8:16:13 PM | 30.76 | - |
| 9/17/2024 | 8:15:57 PM | 30.77 | - |
| 9/17/2024 | 8:15:51 PM | 30.76 | - |
| 9/17/2024 | 8:15:47 PM | 30.77 | - |
| 9/17/2024 | 8:15:23 PM | 30.75 | - |
| 9/17/2024 | 8:15:21 PM | 30.73 | - |
| 9/17/2024 | 8:15:14 PM | 30.75 | - |
| 9/17/2024 | 8:15:05 PM | 30.73 | - |
| 9/17/2024 | 8:15:01 PM | 30.74 | - |