| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:39:25 PM | 17.20 | - |
| 2024-10-11 | 4:39:09 PM | 17.21 | - |
| 2024-10-11 | 4:39:07 PM | 17.20 | - |
| 2024-10-11 | 4:38:55 PM | 17.21 | - |
| 2024-10-11 | 4:38:29 PM | 17.20 | - |
| 2024-10-11 | 4:37:45 PM | 17.21 | - |
| 2024-10-11 | 4:37:43 PM | 17.22 | - |
| 2024-10-11 | 4:37:37 PM | 17.21 | - |
| 2024-10-11 | 4:37:35 PM | 17.22 | - |
| 2024-10-11 | 4:37:33 PM | 17.21 | - |
| 2024-10-11 | 4:36:34 PM | 17.22 | - |
| 2024-10-11 | 4:35:58 PM | 17.23 | - |