| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:21:01 AM | 4.430 | 0 |
| 2024-08-01 | 8:20:58 AM | 4.290 | 0 |
| 2024-07-31 | 9:20:41 PM | 4.530 | 0 |
| 2024-07-31 | 8:20:54 PM | 4.340 | 0 |
| 2024-07-31 | 7:20:57 PM | 4.450 | 0 |
| 2024-07-31 | 6:20:55 PM | 4.470 | 0 |
| 2024-07-31 | 5:20:16 PM | 4.290 | 0 |
| 2024-07-31 | 4:21:06 PM | 4.200 | 0 |
| 2024-07-31 | 3:21:05 PM | 4.090 | 0 |
| 2024-07-31 | 2:21:07 PM | 3.920 | 0 |
| 2024-07-31 | 1:21:05 PM | 3.760 | 0 |
| 2024-07-31 | 12:21:06 PM | 3.720 | 0 |
| 2024-07-31 | 11:21:13 AM | 3.680 | 0 |