| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:13:38 AM | 4.52 | 0 |
| 2024-07-30 | 9:40:00 AM | 4.75 | 0 |
| 2024-07-30 | 9:16:39 AM | 4.77 | 0 |
| 2024-07-29 | 9:12:15 PM | 4.58 | 0 |
| 2024-07-29 | 8:12:05 PM | 4.56 | 0 |
| 2024-07-29 | 7:08:11 PM | 4.49 | 0 |
| 2024-07-29 | 6:21:21 PM | 4.50 | 0 |
| 2024-07-29 | 5:14:26 PM | 4.41 | 0 |
| 2024-07-29 | 4:14:22 PM | 4.51 | 0 |
| 2024-07-29 | 3:11:40 PM | 4.52 | 0 |
| 2024-07-29 | 2:20:58 PM | 4.59 | 0 |
| 2024-07-29 | 1:13:50 PM | 4.51 | 0 |
| 2024-07-29 | 12:14:39 PM | 4.54 | 0 |