| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:35:59 PM | 7.77 | 0 |
| 2024-10-10 | 6:36:03 PM | 7.79 | 0 |
| 2024-10-10 | 5:36:37 PM | 7.78 | 0 |
| 2024-10-10 | 4:36:29 PM | 7.79 | 0 |
| 2024-10-10 | 3:36:45 PM | 7.76 | 0 |
| 2024-10-10 | 2:36:01 PM | 7.67 | 0 |
| 2024-10-10 | 1:36:04 PM | 7.67 | 0 |
| 2024-10-10 | 1:21:54 PM | 7.67 | 0 |
| 2024-10-10 | 11:39:54 AM | 7.68 | 0 |
| 2024-10-10 | 10:52:38 AM | 7.67 | 0 |
| 2024-10-09 | 9:38:36 PM | 7.77 | 0 |
| 2024-10-09 | 8:38:31 PM | 7.76 | 0 |
| 2024-10-09 | 7:38:25 PM | 7.77 | 0 |