| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 15:50:38 | 20,42 | 0 |
| 10.09.2024 | 14:46:35 | 20,51 | 0 |
| 10.09.2024 | 13:45:02 | 20,45 | 0 |
| 10.09.2024 | 11:42:49 | 20,36 | 0 |
| 10.09.2024 | 08:52:00 | 20,28 | 0 |
| 09.09.2024 | 21:43:33 | 20,48 | 0 |
| 09.09.2024 | 20:43:36 | 20,44 | 0 |
| 09.09.2024 | 19:43:16 | 20,51 | 0 |
| 09.09.2024 | 18:43:19 | 20,58 | 0 |
| 09.09.2024 | 17:44:48 | 20,56 | 0 |
| 09.09.2024 | 16:44:15 | 20,40 | 0 |
| 09.09.2024 | 15:47:58 | 20,45 | 0 |