| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:44 AM | 8.750 | 0 |
| 2024-09-06 | 8:02:27 AM | 8.770 | 0 |
| 2024-09-05 | 9:42:15 PM | 8.800 | 0 |
| 2024-09-05 | 7:42:02 PM | 8.800 | 0 |
| 2024-09-05 | 5:41:06 PM | 8.800 | 0 |
| 2024-09-05 | 3:41:45 PM | 8.810 | 0 |
| 2024-09-05 | 1:41:58 PM | 8.770 | 0 |
| 2024-09-05 | 11:42:02 AM | 8.860 | 0 |
| 2024-09-05 | 9:42:08 AM | 8.910 | 0 |
| 2024-09-05 | 8:01:39 AM | 8.810 | 0 |
| 2024-09-04 | 9:42:09 PM | 8.820 | 0 |
| 2024-09-04 | 7:42:30 PM | 8.830 | 0 |
| 2024-09-04 | 5:42:16 PM | 8.830 | 0 |