| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:19:03 PM | 2.460 | - |
| 2024-10-10 | 1:18:35 PM | 2.470 | - |
| 2024-10-10 | 1:18:21 PM | 2.460 | - |
| 2024-10-10 | 1:18:20 PM | 2.460 | - |
| 2024-10-10 | 1:18:19 PM | 2.470 | - |
| 2024-10-10 | 1:18:17 PM | 2.470 | - |
| 2024-10-10 | 1:18:11 PM | 2.460 | - |
| 2024-10-10 | 1:18:09 PM | 2.460 | - |
| 2024-10-10 | 1:18:08 PM | 2.470 | - |
| 2024-10-10 | 1:17:57 PM | 2.460 | - |
| 2024-10-10 | 1:17:44 PM | 2.470 | - |
| 2024-10-10 | 1:17:23 PM | 2.460 | - |